أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
‏‎‏‎8.4830‏‏€‏
‏‎‎-0.40‎%‎‏
‏‎‏‎265.44‏M‏€‏
‏‎‏‎13.32‏K‏€‏
ESOA
Energy Services of America Corporation Common Stock
‏‎‏‎14.1326‏‏€‏
‏‎‎-0.54‎%‎‏
‏‎‏‎265.15‏M‏€‏
‏‎‏‎188.87‏K‏€‏
MASS
908 Devices Inc. Common Stock
‏‎‏‎7.6630‏‏€‏
‏‎+9.38‎%‎‏
‏‎‏‎264.92‏M‏€‏
‏‎‏‎551.45‏K‏€‏
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5001‏‏€‏
‏‎+0.20‎%‎‏
‏‎‏‎263.81‏M‏€‏
‏‎‏‎133.94‏‏€‏
SRZN
Surrozen, Inc. Common
‏‎‏‎22.5597‏‏€‏
‏‎‎-0.70‎%‎‏
‏‎‏‎263.77‏M‏€‏
‏‎‏‎42.31‏K‏€‏
KFS
Kingsway Financial Services, Inc.
‏‎‏‎9.2128‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎263.72‏M‏€‏
‏‎‏‎35.23‏K‏€‏
FUND
Sprott Focus Trust, Inc.
‏‎‏‎8.8522‏‏€‏
‏‎+0.39‎%‎‏
‏‎‏‎263.61‏M‏€‏
‏‎‏‎16.97‏K‏€‏
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
‏‎‏‎8.6375‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎263.56‏M‏€‏
‏‎‏‎36.80‏K‏€‏
NBH
Neuberger Municipal Fund Inc.
‏‎‏‎8.9294‏‏€‏
‏‎+0.39‎%‎‏
‏‎‏‎263.45‏M‏€‏
‏‎‏‎59.25‏K‏€‏
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7577‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎263.38‏M‏€‏
‏‎‏‎13.07‏K‏€‏
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.5345‏‏€‏
‏‎‎-0.60‎%‎‏
‏‎‏‎263.30‏M‏€‏
‏‎‏‎22.23‏K‏€‏
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
‏‎‏‎8.5602‏‏€‏
‏‎‎-0.30‎%‎‏
‏‎‏‎263.30‏M‏€‏
‏‎‏‎43.28‏K‏€‏
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.1784‏‏€‏
‏‎+0.23‎%‎‏
‏‎‏‎263.26‏M‏€‏
‏‎‏‎97.88‏‏€‏
RAC
Rithm Acquisition Corp.
‏‎‏‎8.9466‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎263.11‏M‏€‏
‏‎‏‎181.77‏K‏€‏
FSBW
FS Bancorp, Inc. Common Stock
‏‎‏‎35.7178‏‏€‏
‏‎+0.75‎%‎‏
‏‎‏‎262.85‏M‏€‏
‏‎‏‎8.55‏K‏€‏