أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎95.7367‏‏AED‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎25.14‏K‏AED‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎152.10‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.62‏M‏AED‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎91.3108‏‏AED‏
‏‎+0.44‎%‎‏
--
‏‎‏‎37.21‏K‏AED‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎92.3025‏‏AED‏
‏‎+0.36‎%‎‏
--
‏‎‏‎47.73‏K‏AED‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎255.93‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎152.85‏K‏AED‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎54.5808‏‏AED‏
‏‎+0.27‎%‎‏
--
‏‎‏‎64.57‏K‏AED‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎57.3723‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.73‏K‏AED‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎91.9168‏‏AED‏
‏‎+0.14‎%‎‏
--
‏‎‏‎43.20‏K‏AED‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎59.9434‏‏AED‏
‏‎+0.18‎%‎‏
--
‏‎‏‎9.22‏K‏AED‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎60.1454‏‏AED‏
‏‎+0.22‎%‎‏
--
‏‎‏‎59.85‏K‏AED‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎91.3108‏‏AED‏
‏‎+0.65‎%‎‏
--
‏‎‏‎19.05‏K‏AED‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎57.0050‏‏AED‏
‏‎+0.13‎%‎‏
--
‏‎‏‎40.18‏K‏AED‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎54.8012‏‏AED‏
‏‎+0.54‎%‎‏
--
‏‎‏‎35.42‏K‏AED‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎91.8250‏‏AED‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎15.93‏K‏AED‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎93.2171‏‏AED‏
‏‎+0.11‎%‎‏
--
‏‎‏‎10.96‏K‏AED‏