Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
CRCLCircle | 90,8700 $ €78,2754 | -2,33 % | €63,48 M | |||
TSLATesla | 364,12 $ €313,65 | -0,73 % | €61,43 M | |||
MSTRStrategy | 129,20 $ €111,29 | -3,32 % | €59,25 M | |||
XSPCXSpaceX | 149,17 $ €128,50 | +1,23 % | €34,73 M | |||
NVDANVIDIA | 219,27 $ €188,88 | -1,78 % | €33,16 M | |||
GOOGLAlphabet | 332,08 $ €286,05 | +0,17 % | €30,37 M | |||
AAPLApple | 326,04 $ €280,85 | +2,77 % | €12,46 M | |||
XSNDKSanDisk | 1 694,33 $ €1 459,50 | -3,99 % | €12,44 M | |||
INTCIntel | 100,95 $ €86,9583 | -4,20 % | €11,19 M | |||
HOODRobinhood | 112,30 $ €96,7352 | -2,58 % | €9,72 M | |||
COINCoinbase | 172,19 $ €148,32 | -2,00 % | €9,70 M | |||
METAMeta Platforms | 643,98 $ €554,72 | -0,97 % | €8,45 M | |||
XSKHYSK hynix (Nasdaq ADR) | 190,36 $ €163,98 | -1,98 % | €7,87 M | |||
AMZNAmazon | 252,30 $ €217,33 | -0,16 % | €6,78 M | |||
MSFTMicrosoft | 491,41 $ €423,30 | -0,22 % | €6,04 M | |||
MUMicron Tech | 986,29 $ €849,59 | -4,00 % | €4,59 M | |||
AMDAdvanced Micro Devices | 505,68 $ €435,59 | -2,99 % | €3,93 M | |||
PLTRPalantir Tech | 166,52 $ €143,44 | -1,86 % | €2,10 M | |||
CRWVCoreWeave | 90,5400 $ €77,9912 | -2,39 % | -- | |||
BMNRBitMine Immersion Technologies | 24,2100 $ €20,8545 | -0,78 % | -- | |||
AVGOBroadcom | 361,11 $ €311,06 | -0,71 % | -- | |||
ARMArm Holdings | 255,56 $ €220,14 | -3,37 % | -- | |||
OPENAIOpenAI Group PBC | 151,35 $ €130,37 | -1,24 % | -- |