Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TDC
TERADATA CORPORATION
$30,7192
-0,68 %
$3,19B
$2,11M
ALGT
Allegiant Travel Company
$100,89
-4,29 %
$3,18B
$304,87K
BEAM
Beam Therapeutics Inc. Common Stock
$27,5350
-3,01 %
$3,18B
$1,63M
CHRN
ChronoScale Corporation Common Stock
$26,3200
+2,37 %
$3,18B
$362,62K
ADX
Adams Diversified Equity Fund, Inc
$26,1400
-0,23 %
$3,18B
$292,90K
CLMT
Calumet, Inc. Common Stock
$42,8150
+4,22 %
$3,17B
$2,56M
SEDG
SolarEdge Technologies, Inc.
$53,4700
+2,16 %
$3,17B
$1,42M
NMIH
NMI Holdings Inc. Common Stock
$43,0200
+1,20 %
$3,15B
$348,90K
ICHR
Ichor Holdings
$82,7000
-1,24 %
$3,15B
$1,38M
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34,6100
-0,55 %
$3,14B
$34,28K
LUNR
Intuitive Machines, Inc. Class A Common Stock
$13,9500
+3,80 %
$3,14B
$7,88M
Trader
FSLY
Fastly, Inc. Class A Common Stock
$20,7000
+1,87 %
$3,13B
$7,22M
NVTS
Navitas Semiconductor Corporation Common Stock
$11,4350
-2,72 %
$3,13B
$12,42M
ARIS
Aris Mining Corporation
$14,3370
+5,34 %
$3,13B
$1,09M
BANC
Banc of California, Inc.
$21,2100
-1,26 %
$3,13B
$1,92M