Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
€22,1801
-0,15%
€461,69M
€93,87K
ACHV
Achieve Life Sciences, Inc.
€4,5029
+0,19%
€461,38M
€942,64K
OSPN
OneSpan Inc. Common Stock
€12,3938
+0,07%
€459,15M
€523,39K
GUG
Guggenheim Active Allocation Fund
€13,8947
+0,00%
€458,24M
€70,02K
IIIN
Insteel Industries, Inc.
€23,5782
+0,00%
€458,20M
€556,47K
TREE
LendingTree, Inc.
€32,7041
-0,18%
€457,15M
€145,21K
PRTA
Prothena Corporation plc Ordinary Shares
€8,7228
-0,10%
€457,11M
€430,07K
UXIN
Uxin Limited ADS
€1,9255
-0,22%
€456,59M
€74,88K
EDIT
Editas Medicine, Inc. Common Stock
€2,9505
-0,58%
€455,41M
€3,35M
ASPN
Aspen Aerogels, Inc.
€5,4893
+0,00%
€454,93M
€1,37M
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,7029
+0,06%
€452,25M
€9,46M
FIP
FTAI Infrastructure Inc. Common Stock
€3,8339
+0,22%
€452,01M
€842,10K
PRTH
Priority Technology Holdings, Inc.
€5,4893
+0,16%
€451,36M
€323,66K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5283
-18,10%
€451,32M
€15,53K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,2191
+0,27%
€451,04M
€61,61K