Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JRVR
James River Group Holdings, Inc. Common Stock
$4,5300
+2,96%
$206,21M
$44,43K
FF
Future Fuel Corporation
$4,6640
+0,52%
$206,15M
$11,39K
EVI
EVI Industries, Inc.
$16,6650
+1,55%
$205,51M
$6,56K
COOK
Traeger, Inc.
$66,8460
-2,48%
$205,38M
$8,35K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,8850
+0,05%
$205,27M
$21,00
SGC
Superior Group of Companies, Inc. Common Stock
$13,4450
+1,17%
$205,27M
$3,38K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,6580
+0,06%
$204,76M
$3,52K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2450
-0,15%
$204,71M
$5,000
CDXS
Codexis, Inc.
$2,1650
-2,04%
$204,51M
$38,67K
GWRS
Global Water Resources, Inc.
$7,1400
-0,70%
$204,50M
$8,77K
TII
Titan Mining Corporation
$2,0730
-5,77%
$204,43M
$151,20K
ANIK
Anika Therapeutics Inc
$16,1400
+1,32%
$204,37M
$13,78K
LUCD
Lucid Diagnostics Inc. Common Stock
$1,0950
-4,78%
$204,12M
$805,50K
FT
Franklin Universal Trust Shares of Beneficial Interest
$8,1130
+0,16%
$203,31M
$11,20K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,6860
+0,22%
$202,99M
$1,10K