Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
AED362,53
+1,18%
--
AED396,28K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
AED91,7332
-0,26%
--
AED5,45K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
AED94,8516
+0,22%
--
AED40,40
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
AED99,6485
+3,47%
--
AED2,76K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
AED59,9066
-0,06%
--
AED73,57K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
AED90,5027
+0,37%
--
AED110,30K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
AED150,40
+0,39%
--
AED195,45K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
AED88,5377
+0,19%
--
AED65,94K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
AED103,27
-0,48%
--
AED6,91K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
AED95,9020
-0,15%
--
AED1,78K
MFAN
MFA Financial Inc
AED92,2658
+0,04%
--
AED56,48K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
AED92,3025
-0,14%
--
AED52,46K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
AED75,1863
+1,04%
--
AED64,08K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
AED61,6697
+0,78%
--
AED31,77K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
AED55,2419
+0,33%
--
AED4,12K