De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
LNN
Lindsay Corporation
€95,0949
+0,00%
€968,48M
€172,73K
AGBK
AGI Inc
€6,1490
+0,00%
€968,30M
€25,76
CSR
Centerspace
€58,5272
+0,00%
€967,85M
€39,68K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€76,4332
-2,57%
€967,17M
€1,717
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
€4,2025
-1,14%
€967,15M
€1,00K
HGTY
Hagerty, Inc.
€8,8456
-0,48%
€966,07M
€173,47
GIC
Global Industrial Company
€26,4596
+2,98%
€965,38M
€0,8588
HFWA
Heritage Financial Corp
€23,7286
+0,07%
€961,78M
€86,73
ASTE
Astec Industries Inc
€43,6142
+0,03%
€961,63M
€129,16K
PFBC
Preferred Bank
€81,5345
+0,08%
€958,91M
€24,90
CNMD
CONMED Corporation
€32,6344
+5,38%
€956,99M
€120,23
UVE
UNIVERSAL INSURANCE HLDG, INC.
€33,5276
+0,98%
€956,88M
€44,65
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
€12,5557
+0,00%
€956,59M
€2,576
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
€11,5079
+0,07%
€956,51M
€22,65K
ABR
Arbor Realty Trust, Inc.
€4,6890
+0,55%
€954,85M
€6,46K