De aandelenkoersen in de Verenigde Staten vandaag
| Aandeelnaam | Prijs | Verandering 24u | Marktkapitalisatie | Volume in de afgelopen 24 uur | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | €28,9673 | -0,15% | €953,16M | €0,8588 | |
CIM Chimera Investment Corp. | €11,6367 | +0,59% | €951,81M | €25,76 | |
AOD abrdn Total Dynamic Dividend Fund | €9,1806 | +2,00% | €950,85M | €92,75 | |
LZ LegalZoom.com, Inc. Common Stock | €5,5006 | +0,08% | €947,85M | €249,05 | |
DEA Easterly Government Properties, Inc. | €20,6713 | +0,00% | €947,00M | €6,870 | |
PSEC Prospect Capital Corporation | €2,0182 | +1,29% | €946,58M | €32,01K | |
AORT Artivion, Inc. | €19,9242 | +0,04% | €945,09M | €92,75 | |
DBVT DBV Technologies S.A. | €15,6559 | +0,39% | €942,31M | €3,35K | |
GPRE Green Plains, Inc. | €13,5991 | +0,03% | €941,22M | €49,42K | |
TDAY USA TODAY Co., Inc. | €6,8275 | +2,85% | €938,60M | €656,12 | |
NAK Northern Dynasty Minerals, Ltd. | €1,8554 | -0,90% | €938,33M | €15,98K | |
CDNA CareDx, Inc. | €18,4986 | +0,00% | €938,32M | €243,04 | |
IQ iQIYI, Inc. American Depositary Shares | €0,94468 | +0,00% | €936,50M | €31,94K | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | €15,1149 | -2,71% | €935,90M | €0,8588 | |
HTLD Heartland Express Inc | €12,5857 | -0,03% | €933,67M | €0,8588 |
2536 – 2550 van 11168 resultaten
Aandelenprijs