Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOXF
Fox Factory Holding Corp. Common Stock
$18,0500
+0,06%
$756,52M
$424,02K
RLMD
Relmada Therapeutics, Inc. Common Stock
$7,2200
+0,14%
$756,25M
$577,22K
CBRL
Cracker Barrel Old Country Store, Inc,.
$33,8200
+0,00%
$755,91M
$611,64K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$8,0000
+0,00%
$755,61M
$367,88K
BRSP
BrightSpire Capital, Inc.
$5,7479
-0,38%
$751,70M
$658,33K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,8200
+0,09%
$751,26M
$638,96K
RMT
Royce Micro-Cap Trust Inc
$14,0400
+0,00%
$750,83M
$258,52K
METCB
Ramaco Resources, Inc. Class B Common Stock
$11,6550
+1,26%
$750,16M
$16,41K
GROY
Gold Royalty Corp.
$3,2500
+0,00%
$750,12M
$1,81M
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,1900
+0,92%
$748,98M
$9,40M
SCHL
Scholastic Corp
$40,5200
+0,05%
$747,39M
$268,02K
FEIM
Frequency Electronics, Inc.
$75,7700
-0,15%
$746,80M
$238,77K
NIE
Virtus Equity & Convertible Income Fund
$26,9300
+0,00%
$746,20M
$54,31K
SLDP
Solid Power, Inc. Class A Common Stock
$3,3200
+0,30%
$744,69M
$4,43M
NXP
NUVEEN SELECT TAX-FREE INC
$14,3000
+0,00%
$743,69M
$202,70K