Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$54,3900
+0,18%
$554,41M
$25,02K
MSIF
MSC Income Fund, Inc.
$12,2200
+0,00%
$554,11M
$160,67K
BWMN
Bowman Consulting Group Ltd. Common Stock
$31,4400
-0,29%
$552,01M
$106,27K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5564
+1,44%
$551,01M
$150,34K
BETR
Better Home & Finance Holding Company Class A Common Stock
$29,2350
+0,22%
$550,43M
$370,16K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,5300
+0,00%
$549,73M
$107,43K
NRIM
Northrim BanCorp Inc
$24,6800
-0,12%
$549,66M
$36,53K
ASMB
Assembly Biosciences, Inc
$27,6200
-0,15%
$548,14M
$93,97K
MDXG
MiMedx Group, Inc
$3,6900
+0,27%
$548,12M
$890,32K
WTI
W&T Offshore, Inc.
$3,6900
+0,27%
$547,50M
$3,93M
SSTK
SHUTTERSTOCK, INC.
$14,8900
+0,00%
$547,02M
$744,12K
SFST
Southern First Bancshares, Inc.
$57,7400
-0,05%
$546,22M
$127,85K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3200
+0,16%
$545,98M
$594,96K
MLR
Miller Industries, Inc.
$47,6700
-0,50%
$545,96M
$56,77K
ECC
Eagle Point Credit Company
$4,1200
+0,00%
$544,70M
$1,15M