Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,7400
+0,00%
$509,67M
$1,88M
OVID
Ovid Therapeutics Inc. Common Stock
$2,7400
+0,37%
$509,52M
$1,62M
CRD.A
Crawford & Company Class A
$10,4500
+0,00%
$509,34M
$40,00K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8139
-0,34%
$509,13M
$407,29K
TITN
Titan Machinery Inc.
$21,8200
+0,00%
$508,60M
$109,87K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,8300
+0,00%
$508,57M
$97,13K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3700
+0,00%
$507,99M
$144,59K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,9700
+0,00%
$507,54M
$37,78K
EIM
Eaton Vance Municipal Bond Fund
$9,8700
+0,00%
$507,04M
$115,16K
CLDT
CHATHAM LODGING TRUST
$10,8500
+0,00%
$506,49M
$197,23K
ACIC
American Coastal Insurance Corporation Common Stock
$10,4600
+0,10%
$506,44M
$257,55K
NWAX
New America Acquisition I Corp.
$10,2000
+0,30%
$505,47M
$5,18K
HBCP
Home Bancorp, Inc.
$64,3000
-0,12%
$504,90M
$38,20K
BOT
RoboStrategy, Inc. Common Stock
$24,8900
+0,04%
$504,42M
$531,27K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$13,4600
-0,22%
$504,34M
$93,62K