Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8100
-0,19%
$466,18M
$15,00
CWH
Camping World Holdings, Inc.
$7,4500
+1,64%
$465,60M
$1,63M
LZM
Lifezone Metals Limited
$5,2500
+0,00%
$465,16M
$267,48K
TWI
Titan International, Inc.(Delaware)
$7,2200
+0,00%
$464,76M
$370,28K
PLAY
Dave & Buster's Entertainment, Inc.
$13,3900
+0,15%
$464,46M
$1,16M
DCBO
Docebo Inc. Common Shares
$18,2700
-0,05%
$463,99M
$117,41K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,3100
+0,00%
$463,54M
$211,71K
PACB
Pacific Biosciences of California, Inc.
$1,4950
+0,34%
$462,79M
$6,46M
TSSI
TSS, Inc. Common Stock
$16,4800
+0,00%
$462,65M
$7,98M
FFA
First Trust Enhanced Equity Income Fund.
$23,1300
+0,00%
$462,32M
$16,57K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0250
-0,25%
$461,89M
$105,21K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$6,9250
+0,07%
$461,10M
$273,85K
CGC
Canopy Growth Corporation Common Shares
$1,0800
-0,92%
$460,87M
$7,50M
NPFD
Nuveen Variable Rate Preferred & Income Fund
$19,0600
+0,00%
$460,56M
$56,98K
ELMT
The Elmet Group Co. Common Stock
$15,1800
-0,65%
$460,43M
$1,00M