Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VKI
Invesco Advantage Municipal Income Trust II
$9,0100
+0,00%
$400,15M
$100,50K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,8500
+0,00%
$399,92M
$109,27K
SWMR
Swarmer, Inc Common Stock
$55,0100
-2,13%
$399,72M
$905,19K
PSFE
Paysafe Limited
$7,6000
-1,68%
$399,25M
$264,07K
ALLT
Allot Ltd. Ordinary Shares
$8,1550
-0,06%
$399,21M
$363,89K
BTQ
BTQ Technologies Corp. Common Stock
$4,8100
-0,21%
$398,49M
$3,58M
PDYN
Palladyne AI Corp. Common Stock
$8,4500
+0,24%
$398,26M
$3,14M
DIN
Dine Brands Global, Inc.
$32,1600
+2,49%
$398,06M
$131,02K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,3300
-0,15%
$398,03M
$378,87K
RLGT
Radiant Logistics, Inc.
$8,4900
+0,00%
$397,60M
$206,04K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6,7200
-3,17%
$397,29M
$127,14K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3400
-0,06%
$397,18M
$2,37K
BNTC
Benitec Biopharma Inc. Common Stock
$11,5400
-0,17%
$397,13M
$69,18K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0900
+0,00%
$396,98M
$45,71K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9440
-0,01%
$396,80M
$27,11K