Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTBP
GT Biopharma Inc. Common Stock
$0,44000
+11,31%
$14,25M
$1,09M
ONEG
OneConstruction Group Limited Ordinary Shares
$0,88000
-1,12%
$14,24M
$163,23K
PRZO
ParaZero Technologies Ltd. Ordinary Shares
$0,66600
+21,76%
$14,18M
$33,38M
BNGO
Bionano Genomics, Inc. Common Stock
$1,2500
+1,63%
$14,11M
$108,00K
IHT
InnSuites Hospitality Trust
$1,5000
+0,67%
$14,01M
$33,09K
CXAI
CXApp Inc. Class A Common Stock
$0,18100
-9,05%
$13,94M
$9,25M
PCLA
PicoCELA Inc. American Depositary Shares
$10,1400
+2,53%
$13,94M
$286,43K
NVNI
Nvni Group Limited Ordinary Shares
$1,1650
-2,10%
$13,91M
$46,96K
NWGL
CL Workshop Group Limited American Depositary Shares
$0,80100
-0,81%
$13,91M
$4,03K
GOVX
GeoVax Labs, Inc. New
$2,3850
-10,70%
$13,91M
$1,63M
HCWB
HCW Biologics Inc. Common Stock
$2,1650
+11,60%
$13,89M
$2,99M
SURG
SurgePays, Inc. Common Stock
$0,55100
+0,00%
$13,84M
$110,00K
AIDX
20/20 Biolabs, Inc. Common Stock
$0,94300
-2,78%
$13,83M
$60,78K
GTIM
Good Times Restaurants Inc.
$1,2850
-1,91%
$13,83M
$21,30K
SEED
Origin Agritech Limited
$1,1250
-1,32%
$13,82M
$4,34K