Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MPX
Marine Products Corp.
$8,1800
+0,00%
--
$95,64K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25,6900
+0,35%
--
$2,59K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25,4100
+0,65%
--
$9,49K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,2800
-0,47%
--
$3,73K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$26,2150
+0,67%
--
$794,00
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,3100
-0,82%
--
$2,63K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56%
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$20,5800
-0,24%
--
$12,28K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,8500
-0,20%
--
$1,72K
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$23,5500
-0,42%
--
$102,00
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,3700
+1,08%
--
$3,000
OIMAU
OneIM Acquisition Corp. Units
$10,1500
-0,20%
--
$165,00
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,9100
-0,76%
--
$4,03K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59%
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25,0950
+0,10%
--
$4,56K