Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUI
Sun Communities, Inc
$124,13
-0,52%
$15,37B
$1,06M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53,1300
+0,00%
$15,25B
$1,30M
MAA
Mid-America Apartment Communities, Inc.
$130,82
+0,18%
$15,19B
$712,42K
PFGC
Performance Food Group Company
$97,2100
+0,63%
$15,17B
$1,32M
BSAC
Banco Santander-Chile
$31,8000
-1,03%
$15,13B
$404,66K
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,0900
-1,30%
$15,07B
$10,48M
BALL
Ball Corporation
$56,2400
-0,48%
$15,04B
$2,30M
MLI
Mueller Industries, Inc.
$127,92
-5,80%
$15,01B
$753,33K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61,2600
-0,99%
$15,00B
$157,29K
CLH
Clean Harbors, Inc
$280,71
-0,73%
$14,94B
$436,71K
JAZZ
Jazz Pharmaceuticals, Inc.
$235,35
-0,93%
$14,90B
$638,12K
GEN
Gen Digital Inc. Common Stock
$24,5400
-0,24%
$14,81B
$7,17M
DTM
DT Midstream, Inc.
$143,13
-1,36%
$14,80B
$524,71K
PNFP
Pinnacle Financial Partners, Inc.
$96,9900
-0,99%
$14,80B
$669,13K
SGI
Somnigroup International Inc.
$71,3600
+1,67%
$14,76B
$2,54M