Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBS
Angel Oak Mortgage-Backed Securities ETF
€7,4175
+0,12%
--
€6,35K
MBSD
FlexShares Disciplined Duration MBS Index Fund
€17,7177
+0,09%
--
€1,13K
MBSF
Regan Floating Rate MBS ETF
€21,9475
-0,22%
--
€426,06
MBSX
Regan Fixed Rate MBS ETF
€22,5144
-0,08%
--
€1,718
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
€56,0583
+0,08%
--
€23,19
MCH
Matthews China Active ETF
€24,9359
-1,26%
--
€237,94
MCHI
iShares MSCI China ETF
€47,6075
-1,21%
--
€541,29K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
€41,0989
+0,63%
--
€1,03K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
€18,0304
-0,10%
--
€1,38K
MCVT
Miller Convertible Total Return ETF
€23,3906
-0,01%
--
€0,859
MDAA
Myriad Dynamic Asset Allocation ETF
€101,48
-0,57%
--
€6,013
MDEV
First Trust Indxx Medical Devices ETF
€16,1750
+0,00%
--
€91,91
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
€14,3023
+0,02%
--
€4,71K
MDLV
Morgan Dempsey Large Cap Value ETF
€26,7501
-0,03%
--
€85,04
MDPL
Monarch Dividend Plus Index ETF
€22,6613
+0,59%
--
€14,60