Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16,2750
+0,25%
--
$18,09K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,6850
+0,53%
--
$4,09K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,2460
+0,06%
--
$4,84K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,5550
-0,02%
--
$12,31K
PPLC
PPL Corporation Corporate Units
$48,5750
-0,58%
--
$610,39K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,9900
+0,22%
--
$18,20K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,4750
-0,20%
--
$22,05K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,1800
-0,98%
--
$2,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$48,5210
+1,74%
--
$7,59K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,8000
+0,22%
--
$901,00
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7950
-0,78%
--
$3,74K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3810
-0,06%
--
$3,70K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,4390
+0,20%
--
$7,77K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,5510
+0,17%
--
$3,58K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,2950
+0,06%
--
$6,34K