Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
CYCU Cycurion, Inc. Common Stock | $0.84080 | -0.01% | $7.24M | $29.85K | |
RBNE Robin Energy Ltd. Common Stock | $1.0500 | -1.87% | $7.22M | $10.03K | |
ACXP Acurx Pharmaceuticals, Inc. Common Stock | $1.6200 | +0.00% | $7.22M | $939.00 | |
DTST Data Storage Corporation Common Stock | $3.3900 | -0.29% | $7.21M | $21.00 | |
SCKT Socket Mobile, Inc. New | $0.87210 | +1.41% | $7.21M | $1.89K | |
ORGN Origin Materials, Inc. Common Stock | $1.2850 | +0.39% | $7.20M | $315.00 | |
GITS Global Interactive Technologies, Inc. Common Stock | $1.8350 | -0.81% | $7.16M | $269.00 | |
MTR Mesa Royalty Trust | $3.8500 | +0.00% | $7.13M | $11.52K | |
XBIO Xenetic Biosciences, Inc. | $3.1000 | +0.32% | $7.07M | $5.000 | |
SONM DNA X, Inc. Common Stock | $4.9900 | -0.40% | $7.06M | $20.00 | |
BTBD BT Brands, Inc. Common Stock | $1.1700 | +0.86% | $7.05M | $829.00 | |
GLE Global Engine Group Holding Limited Class A Ordinary Shares | $0.40260 | +0.90% | $7.04M | $25.11M | |
AUUD Auddia Inc. Common Stock | $1.2850 | -0.39% | $7.02M | $100.10K | |
JCTC Jewett-Cameron Trading | $2.0600 | +3.00% | $7.00M | $14.08K | |
SXTC China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $1.5800 | +1.94% | $6.99M | $4.22K |
5626 – 5640 of 11316 results
Stock price