Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$30,9700
+1,81%
$6,28B
$214,35K
HWC
Hancock Whitney Corporation Common Stock
$76,7200
-0,74%
$6,27B
$1,16M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$33,8800
-0,99%
$6,24B
$829,94K
DUOL
Duolingo, Inc. Class A Common Stock
$124,77
-6,81%
$6,23B
$957,66K
EXP
Eagle Materials, Inc.
$205,01
+1,61%
$6,23B
$410,58K
MTG
MGIC Investment Corp.
$29,1000
-0,75%
$6,20B
$1,47M
QBTS
D-Wave Quantum Inc.
$17,9967
+7,64%
$6,19B
$13,48M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$71,7700
+2,25%
$6,19B
$390,14K
FLG
Flagstar Bank, National Association
$14,6714
-1,14%
$6,18B
$2,31M
STWD
STARWOOD PROPERTY TRUST, INC.
$16,6400
+0,24%
$6,15B
$1,95M
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1596
+0,45%
$6,15B
$4,03M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$97,8600
-0,34%
$6,13B
$284,26K
M
Macy's Inc.
$23,7500
+1,89%
$6,13B
$2,74M
GLBE
Global-E Online Ltd. Ordinary Shares
$35,7450
-2,28%
$6,11B
$4,30M