| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| XRP/USDT | 09/15 02:55 | 1.47 $1.4795 | 17.95万 | $265,591.1 |
| ETH/USDT | 09/15 02:52 | 2,540.63 $2,540.63 | 200.00 | $508,126.0 |
| BTC/USDT | 09/15 02:31 | 79,148.65 $79,148.66 | 25.48 | $2,016,940 |
| BTC/USDT | 09/15 01:13 | 78,840.47 $78,840.48 | 8.88 | $700,000.0 |
| BTC/USDT | 09/15 01:12 | 78,813.55 $78,813.55 | 8.88 | $700,000.0 |
| LTC/USDT | 09/14 22:35 | 53.91 $53.9100 | 4,042.23 | $217,916.8 |
| SOL/USDT | 09/14 22:24 | 101.56 $101.57 | 5,427.44 | $551,264.2 |
| BTC/USDT | 09/14 21:15 | 77,739.56 $77,739.57 | 6.88 | $534,822.9 |
| BTC/USDT | 09/14 20:54 | 77,700.00 $77,700.00 | 10.47 | $813,667.8 |
| BTC/USDT | 09/14 20:54 | 77,700.00 $77,700.00 | 10.00 | $777,000.0 |
| ETH/USDT | 09/14 20:34 | 2,517.00 $2,517.00 | 200.00 | $503,400.0 |
| BTC/USDT | 09/14 18:35 | 77,945.00 $77,945.00 | 10.26 | $800,037.5 |
| ETH/USDT | 09/14 18:34 | 2,516.60 $2,516.60 | 200.00 | $503,320.0 |
| BTC/USDT | 09/14 18:24 | 77,983.80 $77,983.81 | 10.00 | $779,838.1 |
| BTC/USDT | 09/14 18:21 | 77,991.40 $77,991.40 | 16.52 | $1,288,511 |
| BTC/USDT | 09/14 17:12 | 77,731.00 $77,731.00 | 8.00 | $621,848.0 |
| BTC/USDT | 09/14 16:47 | 77,700.00 $77,700.00 | 26.71 | $2,075,591 |
| ADA/USDT | 09/14 16:46 | 0.21 $0.21000 | 86.12万 | $180,857.1 |
| BTC/USDT | 09/14 16:35 | 77,740.00 $77,740.00 | 7.00 | $544,180.0 |
| ETH/USDT | 09/14 16:00 | 2,522.30 $2,522.30 | 300.00 | $756,690.0 |
| BTC/USDT | 09/14 16:00 | 77,879.98 $77,879.99 | 10.00 | $778,799.9 |
| BTC/USDT | 09/14 15:42 | 77,830.00 $77,830.00 | 8.16 | $635,426.9 |
| BTC/USDT | 09/14 15:37 | 77,730.00 $77,730.00 | 9.91 | $770,658.6 |
| ETH/USDT | 09/14 14:48 | 2,518.50 $2,518.50 | 350.00 | $881,475.0 |
| BTC/USDT | 09/14 14:32 | 77,400.00 $77,400.00 | 7.00 | $541,597.0 |