
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/08/31 | €0.32814 | €0.33315 | €0.32477 | €0.32469 | €3,735.36 |
2026/08/30 | €0.31761 | €0.32995 | €0.32710 | €0.31623 | €2.08万 |
2026/08/29 | €0.31908 | €0.32400 | €0.31839 | €0.30880 | €1.31万 |
2026/08/28 | €0.32374 | €0.32693 | €0.32080 | €0.31079 | €2.85万 |
2026/08/27 | €0.31977 | €0.32546 | €0.32322 | €0.31597 | €2,785.00 |
2026/08/26 | €0.31864 | €0.32805 | €0.32046 | €0.31122 | €1.26万 |
2026/08/25 | €0.32305 | €0.32745 | €0.31752 | €0.31441 | €7,101.19 |
2026/08/24 | €0.32831 | €0.33367 | €0.32253 | €0.31709 | €1.09万 |
2026/08/23 | €0.32141 | €0.32780 | €0.32780 | €0.30509 | €1.80万 |
2026/08/22 | €0.31752 | €0.34964 | €0.32141 | €0.31407 | €7.41万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €38.8485。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




