今天美国股票价格

股票名称价格24小时变化市值24小时交易量
BIII
Black Spade Acquisition III Co
£7.5185
+0.40%
£172.05M
£531.33
PEBK
Peoples Bancorp of North Carol
£32.6967
+1.15%
£172.00M
£18.09K
QUIK
QuickLogic Corp
£9.2570
-4.43%
£171.67M
£359.73K
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
£8.0039
+0.05%
£171.62M
£42.38K
IRAB
Iris Acquisition Corp II
£7.4733
-1.39%
£171.34M
£3.79K
TARA
Protara Therapeutics, Inc. Common Stock
£2.9652
-2.48%
£170.88M
£279.63K
CMTV
Community Bancorp. Common Stock
£30.6459
+0.27%
£170.88M
£19.77K
SILC
Silicom Ltd
£28.7870
-2.87%
£170.34M
£188.59K
MFIN
Medallion Financial Corp
£7.4884
+1.63%
£170.29M
£16.11K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
£7.6351
+0.05%
£170.19M
£22.71K
DSP
Viant Technology Inc. Class A Common Stock
£8.5608
+0.71%
£170.19M
£157.76K
SPOK
Spok Holdings, Inc
£8.1958
+0.74%
£169.92M
£113.62K
CHRS
Coherus Oncology, Inc. Common Stock
£1.0875
-1.03%
£169.48M
£291.72K
CXDO
CREXENDO INC
£5.1704
-0.72%
£168.81M
£185.17K
CABO
Cable One, Inc.
£32.9789
+10.82%
£168.81M
£156.14K