今天美国股票价格

股票名称价格24小时变化市值24小时交易量
BIII
Black Spade Acquisition III Co
$9.9700
+0.20%
$228.62M
$6.000
PEBK
Peoples Bancorp of North Carol
$43.4900
+1.26%
$228.55M
$17.06K
QUIK
QuickLogic Corp
$12.2640
-4.71%
$228.10M
$375.53K
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$10.6350
+0.05%
$228.03M
$56.27K
IRAB
Iris Acquisition Corp II
$9.9500
-1.19%
$227.67M
$5.04K
TARA
Protara Therapeutics, Inc. Common Stock
$3.9350
-2.60%
$227.06M
$231.06K
CMTV
Community Bancorp. Common Stock
$40.5000
-0.27%
$227.06M
$18.31K
SILC
Silicom Ltd
$37.0150
-6.02%
$226.34M
$203.64K
MFIN
Medallion Financial Corp
$9.9590
+1.73%
$226.27M
$12.88K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.1400
+0.00%
$226.14M
$9.70K
DSP
Viant Technology Inc. Class A Common Stock
$11.4300
+1.20%
$226.14M
$151.64K
SPOK
Spok Holdings, Inc
$10.9550
+1.34%
$225.78M
$88.83K
CHRS
Coherus Oncology, Inc. Common Stock
$1.4450
-1.03%
$225.20M
$267.22K
CXDO
CREXENDO INC
$6.9170
-0.04%
$224.31M
$168.21K
CABO
Cable One, Inc.
$43.7250
+10.58%
$224.30M
$110.03K