أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
CXT Crane NXT, Co. | 206.19R$ | -0.78% | 11.34BR$ | 4.36MR$ | |
PTON Peloton Interactive, Inc. Class A Common Stock | 29.0915R$ | +0.79% | 11.31BR$ | 432.51MR$ | |
PBH Prestige Consumer Healthcare Inc. | 242.74R$ | +0.04% | 11.30BR$ | 4.71MR$ | |
NTB The Bank of N.T. Butterfield & Son Limited | 286.67R$ | +1.25% | 11.29BR$ | 708.79KR$ | |
ADPT Adaptive Biotechnologies Corporation Common Stock | 71.4524R$ | +1.84% | 11.29BR$ | 4.57MR$ | |
DJT Trump Media & Technology Group Corp. Common Stock | 41.8554R$ | +4.15% | 11.28BR$ | 27.00MR$ | |
BCRX BioCryst Pharmaceuticals Inc | 42.8917R$ | +2.35% | 11.22BR$ | 20.28MR$ | |
AMR Alpha Metallurgical Resources, Inc. | 976.88R$ | +10.24% | 11.22BR$ | 1.94MR$ | |
LCID Lucid Group, Inc. Common Stock | 30.2289R$ | +2.40% | 11.20BR$ | 61.84MR$ | |
ECO Okeanis Eco Tankers Corp. | 270.70R$ | -0.96% | 11.20BR$ | 3.25MR$ | |
FORTY Formula Systems 1985 Ltd | 694.56R$ | -1.19% | 11.19BR$ | 4.40KR$ | |
ACHC Acadia Healthcare Company, Inc. | 118.77R$ | +1.36% | 11.18BR$ | 13.25MR$ | |
EFSC Enterprise Financial Services Corporation | 310.93R$ | +1.12% | 11.17BR$ | 841.85KR$ | |
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | 81.9921R$ | +1.31% | 11.17BR$ | 653.71KR$ | |
DHC Diversified Healthcare Trust Common Shares of Beneficial Interest | 44.6104R$ | +0.86% | 11.17BR$ | 8.42MR$ |
1981 - 1995 من 11168 نتائج
سعر السهم