أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.8331‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎8.71‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7396‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.67‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎217.08‏‏€‏
‏‎‎-4.25‎%‎‏
--
‏‎‏‎263.89‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.0641‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎7.11‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.9147‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.42‏K‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎68.7520‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎300.79‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.1811‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎6.66‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6514‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎26.78‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.7600‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎11.25‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.0858‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.16‏M‏€‏
YHNA
YHN Acquisition I Limited Ordinary Shares
‏‎‏‎9.2557‏‏€‏
‏‎‎-2.00‎%‎‏
--
‏‎‏‎97.97‏‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.0225‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.64‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎28.2198‏‏€‏
‏‎+5.67‎%‎‏
--
‏‎‏‎10.88‏K‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎36.6018‏‏€‏
‏‎+1.25‎%‎‏
--
‏‎‏‎213.25‏K‏€‏
DIV
Global X SuperDividend U.S. ETF
‏‎‏‎16.7153‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎221.24‏K‏€‏