أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.6350‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎8.32‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.4177‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎8.84‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎47.7208‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎748.46‏‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.1222‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎14.56‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.5114‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎31.89‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.0582‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎17.83‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1565‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎44.73‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.2494‏‏€‏
‏‎+1.98‎%‎‏
--
‏‎‏‎80.00‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.2924‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎0.8603‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.2924‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.603‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0932‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎4.31‏K‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎19.9073‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎20.64‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.5497‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎3.81‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎19.0513‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎17.43‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.4421‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎1.08‏K‏€‏