أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.03‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2990‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎8.32‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1900‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.36‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.69‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎45.96‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.6300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.70‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.91‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎442.87‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.73‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.09‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎60.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎434.56‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.11‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0860‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎512.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎44.55‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8294‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎3.28‏K‏$‏