أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.8250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.50‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.35‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.6300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎70.17‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.30‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.1499‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.18‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎48.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.63‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎969.00‏‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0000‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎7.21‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1650‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.00‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎71.92‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.59‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎123.08‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.65‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎23.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎391.00‏‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.33‏K‏$‏