أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7750‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎304.00‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.9000‏‏$‏
‏‎‎-9.43‎%‎‏
--
‏‎‏‎1.87‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11700‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎19.32‏K‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎24.9350‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎15.91‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.6800‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎11.09‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.6600‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎8.00‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.6500‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎8.18‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎26.0600‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎2.38‏K‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.2100‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎615.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎17.7800‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎12.17‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.7400‏‏$‏
‏‎+0.56‎%‎‏
--
‏‎‏‎1.000‏‏$‏