Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
XMAX
XMAX, Inc. Common Stock
€7.1274
+1.22%
€446.20M
€744.32K
KRNY
Kearny Financial Corporation
€7.0844
-0.84%
€445.84M
€225.44K
PACK
Ranpak Holdings Corp.
€5.9826
+4.35%
€444.76M
€667.03K
AHRT
AH Realty Trust, Inc.
€5.8793
-1.16%
€444.60M
€1.21M
STRO
Sutro Biopharma, Inc.
€25.6346
+8.77%
€444.03M
€276.77K
BGY
BlackRock Enhanced International Dividend Trust
€4.9582
+0.52%
€443.82M
€366.29K
BDN
Brandywine Realty Trust
€2.6082
+0.66%
€442.61M
€1.21M
TATT
TAT Technologies Ltd
€34.7505
+3.17%
€441.89M
€177.85K
PRME
Prime Medicine, Inc. Common Stock
€2.8320
+10.77%
€439.99M
€4.00M
TWN
Taiwan Fund, Inc.
€86.8504
+0.61%
€439.90M
€58.97K
MBUU
Malibu Boats, Inc. Class A
€24.3176
-1.50%
€439.66M
€295.26K
ITRG
Integra Resources Corp.
€2.1520
+0.81%
€438.72M
€4.35M
BGB
Blackstone Strategic Credit 2027 Term Fund
€9.7787
+0.18%
€438.43M
€107.03K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1.4634
+0.00%
€438.26M
€127.41K
CBNK
Capital Bancorp, Inc.
€27.4509
+0.32%
€438.14M
€31.93K