Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGH
Barings Global Short Duration High Yield Fund
$14.0700
+0.21%
$280.55M
$46.63K
LVWR
LiveWire Group, Inc.
$1.5500
+7.64%
$280.52M
$274.69K
TDF
Templeton Dragon Fund
$11.1900
+0.27%
$280.27M
$57.60K
NCMI
National CineMedia, Inc.
$3.0400
+0.33%
$279.46M
$169.04K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.3050
+0.15%
$279.30M
$5.02K
JCE
Nuveen Core Equity Alpha Fund
$16.4700
-0.12%
$279.18M
$27.43K
MIN
MFS Intermediate Income Trust
$2.4400
+0.41%
$278.80M
$158.45K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.9050
+0.15%
$278.71M
$235.00
EOD
Allspring Global Dividend Opportunity Fund
$6.5200
+0.00%
$278.20M
$85.46K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.3650
+0.15%
$278.12M
$213.06K
HRZN
Horizon Technology Finance Corporation
$4.1000
+0.74%
$277.82M
$455.39K
PAII
Pyrophyte Acquisition Corp. II
$10.1800
+0.00%
$276.75M
$29.20K
MYFW
First Western Financial, Inc.
$28.9300
+0.87%
$276.20M
$28.46K
SBXD
SilverBox Corp IV
$10.7800
-0.09%
$274.65M
$1.28K
FNKO
Funko, Inc. Class A Common Stock
$5.3800
+2.09%
$274.17M
$833.00K