Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
A$13.9470
+0.20%
A$428.56M
A$4.38K
ISBA
Isabella Bank Corporation Common stock
A$58.4065
+0.29%
A$428.26M
A$28.43K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
A$17.8538
+0.79%
A$428.21M
A$230.87K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
A$13.9050
-0.20%
A$426.84M
A$190.44
MBI
MBIA Inc.
A$8.1918
-4.41%
A$426.51M
A$429.38K
SSP
The E.W. Scripps Company
A$4.7750
-0.29%
A$425.57M
A$697.05K
ALCO
Alico Inc
A$58.7986
+1.89%
A$425.37M
A$19.76K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
A$13.9680
-0.15%
A$424.92M
A$8.01K
CTRN
Citi Trends, Inc.
A$65.1420
+6.48%
A$424.76M
A$179.48K
RFI
Cohen and Steers Total Return Realty Fund
A$15.8094
+0.18%
A$424.75M
A$105.52K
ABEO
Abeona Therapeutics Inc. Common Stock
A$7.9887
+3.92%
A$424.59M
A$1.48M
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
A$3.5708
+4.94%
A$423.51M
A$722.28K
NBH
Neuberger Municipal Fund Inc.
A$14.5071
+0.39%
A$423.45M
A$73.24K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
A$14.7592
+0.10%
A$422.11M
A$150.90K
RC
Ready Capital Corporation
A$2.5345
+1.69%
A$421.06M
A$2.36M