Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
MTSI MACOM Technology Solutions Holdings, Inc | $400.82 | -2.17% | $28.66B | $601.58K | |
PBA PEMBINA PIPELINE CORPORATION | $47.8350 | -0.92% | $28.64B | $451.02K | |
IQV IQVIA Holdings Inc. | $165.11 | +1.92% | $28.62B | $520.81K | |
FICO Fair Isaac Corporation | $1,277.49 | +1.40% | $28.53B | $155.06K | |
TDY Teledyne Technologies Incorporated | $616.38 | -1.85% | $28.45B | $151.02K | |
FTS Fortis Inc. Common Shares | $56.7900 | +0.28% | $28.45B | $214.74K | |
DOV Dover Corporation | $213.33 | -0.96% | $28.41B | $209.68K | |
EL The Estee Lauder Companies Inc. Class A | $91.1630 | +5.27% | $28.29B | $2.10M | |
NRG NRG Energy, Inc. | $137.54 | -2.06% | $28.26B | $1.29M | |
RDDT Reddit, Inc. | $154.40 | +6.75% | $28.24B | $3.74M | |
EC Ecopetrol S.A | $14.7750 | -0.57% | $28.20B | $2.11M | |
ZS Zscaler, Inc. Common Stock | $127.30 | -31.00% | $28.04B | $22.79M | |
CPNG Coupang, Inc. | $16.5850 | +7.21% | $28.03B | $8.74M | |
TSEM Tower Semiconductor Ltd | $277.65 | -3.78% | $27.98B | $888.36K | |
KHC The Kraft Heinz Company Common Stock | $24.4150 | +2.37% | $27.90B | $7.03M |
466 – 480 of 11168 results
Stock price