Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PCSG
Polen 5Perspectives Small-Mid Growth ETF
$25.7827
+3.31%
--
$1.09K
PLA
GraniteShares Autocallable PLTR ETF
$25.3100
+0.52%
--
$13.32K
MAGH
Magnitude International Ltd Ordinary Shares
$6.8200
+0.89%
--
$2.26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13.1650
+1.27%
--
$264.67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.8950
+0.17%
--
$23.94K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.7150
+0.14%
--
$4.55K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20.6400
+2.69%
--
$7.78K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$83.4000
+4.79%
--
$8.80K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29.3400
-0.05%
--
$4.25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25.3000
+0.10%
--
$606.00
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25.2910
-0.27%
--
$1.07K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25.5350
-0.01%
--
$4.62K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.9650
-1.73%
--
$164.42K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23.2600
+1.35%
--
$166.10K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25.0900
+0.18%
--
$602.00