Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16.8200
+0.84%
--
$30.64K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$24.7600
+0.77%
--
$28.43K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$21.1600
+0.17%
--
$11.13K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23.8600
+0.34%
--
$28.62K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20.3900
+0.25%
--
$12.77K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
$24.7050
+0.63%
--
$1.44K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25.3000
-0.10%
--
$5.17K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24.0050
-0.13%
--
$2.71K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9500
+0.12%
--
$5.71K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.3250
+0.07%
--
$10.73K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.5750
-0.02%
--
$276.00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20.0800
+0.80%
--
$496.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.8488
+0.22%
--
$4.19K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25.0200
+0.08%
--
$15.90K