Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€9.4468
+5.16%
€773.15M
€0.8588
BBDC
Barings BDC, Inc.
€7.3767
-0.12%
€772.43M
€291.99
MBWM
Mercantile Bank Corp
€45.4906
+0.15%
€771.58M
€45.51
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€47.9039
+0.00%
€770.35M
€7.729
OMER
Omeros Corporation
€9.9878
-0.17%
€769.49M
€11.50K
HAFC
Hanmi Financial Corp
€26.3737
-0.07%
€768.94M
€132.25
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€21.9681
+0.00%
€768.93M
€6.870
ROOT
Root, Inc. Class A Common Stock
€50.2484
+0.33%
€768.47M
€126.24
LOT
Lotus Technology Inc. American Depositary Shares
€1.1422
+0.00%
€767.14M
€95.32
RPC
Ridgepost Capital, Inc.
€8.6985
+19.17%
€766.25M
€1.03K
VYX
NCR Voyix Corporation
€5.7625
+1.51%
€765.71M
€23.18
CODI
Compass Diversified
€9.9535
+0.00%
€765.65M
€803.66K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€11.6367
-0.51%
€765.44M
€369.28
CCOI
Cogent Communications Holdings, Inc.
€17.1416
+0.00%
€764.22M
€581.40
ODV
Osisko Development Corp.
€2.3703
-0.72%
€764.14M
€417.37