Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
€14.4602
+0.84%
--
€26.34K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
€21.2862
+0.77%
--
€24.44K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€18.1913
+0.17%
--
€9.56K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20.5124
+0.34%
--
€24.61K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17.5293
+0.25%
--
€10.98K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
€21.2389
+0.63%
--
€1.23K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€21.7504
-0.10%
--
€4.44K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20.6371
-0.13%
--
€2.33K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21.4495
+0.12%
--
€4.91K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17.4734
+0.07%
--
€9.22K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21.9868
-0.02%
--
€237.27
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17.2628
+0.80%
--
€426.41
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18.7834
+0.22%
--
€3.60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21.6395
+0.00%
--
€1.05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21.5097
+0.08%
--
€13.67K