Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CRM
Salesforce, Inc.
R$907.16
-0.26%
R$744.17B
R$68.77M
PFE
Pfizer Inc.
R$130.37
-0.35%
R$742.43B
R$146.90M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
R$115.49
+0.73%
R$733.99B
R$11.54M
SCCO
Southern Copper Corporation
R$959.08
+5.68%
R$733.64B
R$5.38M
BX
Blackstone Inc.
R$596.52
-0.35%
R$720.82B
R$19.28M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
R$328.32
-0.55%
R$713.26B
R$17.94M
PDD
PDD Holdings Inc. American Depositary Shares
R$488.15
+2.25%
R$705.65B
R$46.84M
HON
Honeywell International, Inc.
R$1,168.75
+1.52%
R$695.77B
R$33.27M
SHOP
Shopify Inc. Class A subordinate voting shares
R$529.40
+1.76%
R$688.28B
R$40.35M
PLD
PROLOGIS, INC.
R$746.18
+1.25%
R$681.33B
R$12.52M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
R$111.63
-0.18%
R$680.98B
R$34.40M
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
R$97.9894
-2.51%
R$645.47B
R$87.00M
CB
Chubb Limited
R$1,632.18
-1.45%
R$643.32B
R$7.62M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
R$115.21
+1.97%
R$640.29B
R$6.31M
HDB
HDFC Bank Limited
R$125.26
+0.24%
R$638.46B
R$36.62M