Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
XMAX
XMAX, Inc. Common Stock
€7.0334
-2.44%
€445.42M
€2.45M
KRNY
Kearny Financial Corporation
€7.1322
+1.22%
€445.06M
€343.82K
PACK
Ranpak Holdings Corp.
€5.7401
+6.37%
€443.99M
€533.17K
AHRT
AH Realty Trust, Inc.
€5.9378
-0.15%
€443.82M
€693.77K
STRO
Sutro Biopharma, Inc.
€23.4933
+6.92%
€443.25M
€530.45K
BGY
BlackRock Enhanced International Dividend Trust
€4.9238
+0.35%
€443.05M
€103.88K
BDN
Brandywine Realty Trust
€2.5865
+0.33%
€441.84M
€632.90K
TATT
TAT Technologies Ltd
€33.6201
+5.54%
€441.12M
€290.34K
PRME
Prime Medicine, Inc. Common Stock
€2.5435
-0.34%
€439.22M
€1.82M
TWN
Taiwan Fund, Inc.
€86.1706
+6.76%
€439.13M
€144.29K
MBUU
Malibu Boats, Inc. Class A
€24.6705
+4.14%
€438.89M
€322.60K
ITRG
Integra Resources Corp.
€2.1311
+2.91%
€437.96M
€2.21M
BGB
Blackstone Strategic Credit 2027 Term Fund
€9.7445
+0.00%
€437.67M
€105.99K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1.4350
+0.00%
€437.49M
€132.92K
CBNK
Capital Bancorp, Inc.
€27.2914
+0.92%
€437.38M
€64.16K