Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16.2322
+0.53%
€389.53M
€51.57K
MAX
MediaAlpha, Inc.
€7.3986
+1.41%
€388.36M
€326.52K
OBT
Orange County Bancorp, Inc. Common Stock
€29.5427
+0.97%
€388.04M
€26.52K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
€2.8357
-1.20%
€387.88M
€11.91K
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
€1.4952
+0.58%
€387.26M
€553.20K
BBNX
Beta Bionics, Inc. Common Stock
€10.0710
-0.85%
€387.13M
€598.23K
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
€13.2504
+0.26%
€386.19M
€40.44K
PDLB
Ponce Financial Group, Inc. Common Stock
€16.1892
+1.45%
€385.13M
€64.34K
DCBO
Docebo Inc. Common Shares
€14.9432
-0.06%
€384.75M
€138.99K
CWH
Camping World Holdings, Inc.
€6.7283
+5.10%
€384.26M
€2.44M
OVID
Ovid Therapeutics Inc. Common Stock
€2.1139
-0.41%
€383.30M
€844.35K
ZSQR
Z Squared Inc. Common Stock
€8.1462
+5.57%
€383.17M
€261.80K
BLZE
Backblaze, Inc. Class A Common Stock
€6.6768
+1.30%
€383.16M
€1.38M
ERII
Energy Recovery, Inc.
€7.5404
-0.85%
€383.13M
€367.28K
NEXN
Nexxen International Ltd. Ordinary Shares
€6.9603
-2.17%
€383.04M
€158.11K