Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FNWD
Finward Bancorp Common Stock
$32.5550
+0.17%
$146.35M
$1.82K
NINE
Nine Energy Service, Inc.
$10.9600
-0.81%
$146.19M
$12.34K
GUTS
Fractyl Health, Inc. Common Stock
$0.86400
-5.86%
$146.16M
$810.90K
GALT
Galectin Therapeutics Inc.
$2.7140
-2.72%
$145.54M
$298.95K
BZUN
Baozun Inc. American Depositary Shares
$2.5250
-2.51%
$145.32M
$157.74K
BDSX
Biodesix, Inc. Common Stock
$14.7470
-0.43%
$145.26M
$12.87K
TRAD
APEX Tech Acquisition Inc.
$9.9200
+0.00%
$145.19M
$400.00
MENS
Jyong Biotech Ltd. Ordinary Shares
$2.1000
-3.23%
$144.75M
$24.17K
KRRO
Korro Bio, Inc. Common Stock
$13.4200
+8.84%
$144.36M
$133.15K
BCV
Bancroft Fund Ltd.
$25.9250
+0.29%
$144.36M
$9.12K
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
$9.9150
+0.10%
$144.17M
$2.03K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33.5550
+1.19%
$144.15M
$39.76K
SNWV
SANUWAVE Health, Inc. Common Stock
$16.3500
+0.55%
$144.03M
$48.02K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11.3050
+0.13%
$143.99M
$28.83K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4.1400
+0.49%
$143.80M
$274.36K