Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LVO
LiveOne, Inc. Common Stock
€6.0931
+2.16%
€73.16M
€116.19K
ALIS
Calisa Acquisition Corp Ordinary shares
€8.6628
+0.20%
€73.00M
€123.75
PBHC
Pathfinder Bancorp Inc
€12.0316
+0.72%
€72.85M
€4.49K
LIDR
AEye, Inc. Class A Common Stock
€1.6801
+3.44%
€72.83M
€965.98K
IBIO
iBio, Inc. Common Stock
€1.5641
-1.09%
€72.57M
€950.21K
PFX
PhenixFIN Corporation Common Stock
€33.9205
-11.30%
€72.38M
€598.14
RRGB
Red Robin Gourmet Burgers Inc
€3.8673
-1.32%
€72.33M
€266.48K
BTCS
BTCS Inc. Common Stock
€1.3965
-1.52%
€72.29M
€665.88K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1.4094
+2.50%
€72.25M
€36.51K
PUSA
Aureus Greenway Holdings Inc. Common Stock
€3.1411
+2.10%
€72.22M
€266.48K
CSBR
Champions Oncology, Inc.
€5.1435
-0.42%
€72.20M
€5.39K
AUBN
Auburn National Bancorporation
€21.1241
+0.33%
€72.05M
€10.09K
PARK
Park Dental Partners, Inc. Common Stock
€15.8731
-0.59%
€71.76M
€1.61K
OKYO
OKYO Pharma Limited Ordinary Shares
€1.4868
+6.14%
€71.71M
€107.73K
UBCP
United Bancorp Inc/OH
€12.6418
+0.96%
€71.51M
€10.96K