Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FORA
Forian Inc. Common Stock
€1,8642
+0,00 %
--
€75,30K
FRMEP
First Merchants Corporation Depository Shares
€21,7558
+0,89 %
--
€47,25
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,7215
-2,40 %
--
€743,98
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3212
+0,09 %
--
€30,18K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7438
-0,04 %
--
€8,74K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0445
+0,16 %
--
€6,00K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8246
+0,21 %
--
€3,36K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5840
+0,46 %
--
€744,83
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7266
+0,30 %
--
€24,05
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8254
+0,18 %
--
€2,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6579
-0,16 %
--
€735,38
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1339
+0,41 %
--
€85,91
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0325
-1,46 %
--
€2,06K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12457
+3,57 %
--
€42,97K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6837
+0,49 %
--
€10,59K