Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
€14,4788
+0,90 %
--
€23,29K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
€21,2580
+0,57 %
--
€22,92K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€18,2212
+0,26 %
--
€9,18K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20,5526
+0,46 %
--
€24,29K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,5441
+0,26 %
--
€9,98K
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
€21,2313
+0,53 %
--
€775,99
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€21,7656
-0,10 %
--
€4,17K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,6515
-0,13 %
--
€2,33K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4516
+0,06 %
--
€4,90K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,5037
+0,18 %
--
€8,71K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0022
-0,02 %
--
€237,44
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,2490
+0,65 %
--
€168,61
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,8062
+0,28 %
--
€3,52K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6546
+0,00 %
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,4834
-0,11 %
--
€7,54K