Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,6332
+0,51 %
--
€7,92K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,3411
−0,94 %
--
€8,84K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€47,8292
−1,23 %
--
€735,55
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1222
+0,74 %
--
€14,47K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,5105
+0,46 %
--
€31,62K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0513
+0,52 %
--
€16,91K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,1565
−1,12 %
--
€44,73
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2494
+1,98 %
--
€80,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,2924
+0,49 %
--
€0,8603
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,2924
+0,00 %
--
€8,603
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,0932
−0,39 %
--
€4,13K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9073
+0,48 %
--
€20,64
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,5497
+0,38 %
--
€2,46K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€19,0513
+0,57 %
--
€17,37K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4043
−0,28 %
--
€654,68