Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€9,0461
+0,57 %
€774,14M
€160,09K
BBDC
Barings BDC, Inc.
€7,4209
+0,35 %
€773,42M
€401,33K
MBWM
Mercantile Bank Corp
€45,1190
-0,79 %
€772,56M
€108,63K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€47,5095
-0,95 %
€771,34M
€37,63K
OMER
Omeros Corporation
€9,5234
-4,94 %
€770,47M
€3,74M
HAFC
Hanmi Financial Corp
€26,1926
-0,88 %
€769,93M
€141,64K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€22,0478
+0,24 %
€769,92M
€94,09K
ROOT
Root, Inc. Class A Common Stock
€46,5507
-7,18 %
€769,45M
€246,98K
LOT
Lotus Technology Inc. American Depositary Shares
€1,1308
-1,13 %
€768,12M
€90,16K
RPC
Ridgepost Capital, Inc.
€7,2576
-0,71 %
€767,23M
€262,78K
VYX
NCR Voyix Corporation
€5,6409
-0,76 %
€766,69M
€2,21M
CODI
Compass Diversified
€9,7943
-1,73 %
€766,64M
€503,75K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€11,6516
-0,51 %
€766,42M
€4,10K
CCOI
Cogent Communications Holdings, Inc.
€18,5824
+8,27 %
€765,20M
€976,31K
ODV
Osisko Development Corp.
€2,2873
-4,32 %
€765,12M
€3,15M