Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALLO
Allogene Therapeutics, Inc. Common Stock
$1,8050
+0,84%
$717,92M
$4,93M
DGICA
Donegal Group Inc
$18,6900
+0,38%
$714,68M
$75,95K
SXC
SUNCOKE ENERGY INC
$8,3700
-0,95%
$714,46M
$947,61K
PEO
Adams Natural Resources Fund, Inc.
$26,2600
+0,61%
$713,50M
$30,60K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,3000
-0,16%
$713,28M
$591,99K
INN
Summit Hotel Properties, Inc.
$6,6600
+0,76%
$713,04M
$667,31K
LOT
Lotus Technology Inc. American Depositary Shares
$1,0250
-3,30%
$712,94M
$18,83K
RA
Brookfield Real Assets Income Fund Inc.
$12,8900
-0,54%
$710,57M
$225,05K
XOMA
XOMA Royalty Corporation Common Stock
$40,3200
+0,37%
$710,15M
$2,69M
JQC
Nuveen Credit Strategies Income Fund
$4,7500
-0,63%
$709,52M
$826,44K
PAR
PAR Technology Corp.
$16,6700
-1,24%
$709,02M
$600,94K
ASPI
ASP Isotopes Inc. Common Stock
$3,8700
-1,90%
$708,83M
$6,62M
SB
Safe Bulkers, Inc.
$6,8200
-2,71%
$708,71M
$1,14M
JBI
Janus International Group, Inc.
$5,4000
-1,10%
$707,87M
$1,03M
TMCR
The Metals Royalty Company Inc. Common Stock
$5,3000
+0,00%
$707,53M
$38,64K