Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NCMI
National CineMedia, Inc.
$3,8000
+0,53%
$374,18M
$333,86K
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10,0600
-0,30%
$374,12M
$306,00
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9,9910
+0,51%
$373,68M
$10,00
REAX
REAL BROKERAGE INC
$2,0900
+0,48%
$373,42M
$2,96M
MZYX
MOZAYYX Acquisition Corp.
$10,0400
+0,25%
$373,12M
$6,000
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5,8400
+0,00%
$372,55M
$627,40K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,2500
+0,00%
$371,79M
$27,90K
XNET
Xunlei Limited
$5,8300
+1,04%
$371,73M
$186,90K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$10,5050
+0,05%
$371,68M
$165,44K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$30,7850
-1,71%
$371,52M
$116,61K
LAND
Gladstone Land Corporation
$8,7550
+0,00%
$370,97M
$546,73K
FPH
Five Point Holdings, LLC Class A Common Shares
$5,2400
+0,00%
$370,83M
$89,10K
GNE
GENIE ENERGY LTD
$13,9900
+0,00%
$370,70M
$68,06K
MVBF
MVB Financial Corp. Common Stock
$29,4200
+0,38%
$370,33M
$22,54K
LPRO
Open Lending Corporation Common Stock
$3,1300
-0,32%
$369,16M
$1,19M