Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNDT
Conduent Incorporated Common Stock
$1,7800
+0,00%
$276,07M
$1,04M
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,5900
-0,28%
$275,27M
$133,77K
BRT
BRT Apartments Corp
$14,5900
-0,07%
$274,80M
$11,09K
SBXD
SilverBox Corp IV
$10,9300
+1,39%
$274,40M
$190,00
OSUR
OraSure Technologies Inc
$4,2250
+6,16%
$274,01M
$1,13M
CNTX
Context Therapeutics Inc. Common Stock
$2,8250
-5,20%
$273,79M
$616,65K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9000
+0,20%
$273,47M
$21,68K
ACRE
Ares Commercial Real Estate Corporation
$4,9995
+1,62%
$272,96M
$302,23K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2,9200
-0,68%
$272,52M
$159,91K
SITC
SITE Centers Corp. Common Shares
$5,2000
+0,19%
$272,34M
$777,71K
RWAY
Runway Growth Finance Corp. Common Stock
$6,5300
+2,03%
$271,77M
$446,73K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4200
-0,19%
$271,68M
$1,53M
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9200
+0,00%
$271,01M
$5,82K
ZIP
ZipRecruiter, Inc.
$3,2400
-2,41%
$270,65M
$640,44K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$20,2300
+1,25%
$270,64M
$15,49K